| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.05 | +4.33 % | 0 | 11.84 | 12.65 | 11.16 |
| 10/02/2026 | 14.14 | +17.01 % | 0 | 12.05 | 14.94 | 12.05 |
| 11/02/2026 | 18.64 | +29.81 % | 0 | 14.11 | 19.00 | 14.11 |
| 12/02/2026 | 16.41 | -12.32 % | 0 | 19.12 | 19.62 | 15.81 |
| 13/02/2026 | 16.85 | +4.4 % | 0 | 16.43 | 17.62 | 14.04 |