| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 136.93 | -6.31 % | 0 | 147.68 | 159.11 | 128.12 |
| 12/05/2026 | 121.11 | -11.41 % | 0 | 135.42 | 139.47 | 116.62 |
| 13/05/2026 | 132.52 | +10.84 % | 0 | 127.80 | 139.93 | 119.44 |
| 14/05/2026 | 126.53 | -3.22 % | 0 | 129.67 | 136.46 | 117.76 |
| 15/05/2026 | 124.21 | -1.98 % | 0 | 117.77 | 134.07 | 105.41 |