| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 109.13 | +5.07 % | 0 | 106.91 | 116.55 | 100.41 |
| 18/08/2026 | 90.30 | -16. % | 0 | 103.51 | 111.88 | 84.36 |
| 19/08/2026 | 85.45 | -3.56 % | 0 | 84.37 | 95.41 | 76.37 |
| 20/08/2026 | 84.26 | +0.38 % | 0 | 86.89 | 93.76 | 76.28 |
| 21/08/2026 | 84.55 | +0.08 % | 0 | 83.96 | 93.86 | 77.75 |