| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 87.78 | +0.63 % | 0 | 84.78 | 94.45 | 77.19 |
| 29/06/2026 | 87.41 | -2.17 % | 0 | 93.85 | 106.30 | 80.14 |
| 30/06/2026 | 91.62 | +2.81 % | 0 | 92.29 | 101.77 | 82.61 |
| 01/07/2026 | 92.09 | -0.21 % | 0 | 91.54 | 106.12 | 85.25 |
| 02/07/2026 | 87.48 | -4.41 % | 0 | 86.51 | 93.48 | 84.38 |