| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 131.26 | +1.07 % | 0 | 129.40 | 159.90 | 102.35 |
| 01/10/2026 | 134.57 | +3.25 % | 0 | 135.45 | 136.96 | 128.37 |
| 02/10/2026 | 143.38 | +7.85 % | 0 | 135.95 | 145.02 | 133.83 |
| 05/10/2026 | 142.53 | -1.74 % | 0 | 145.37 | 147.31 | 139.61 |
| 06/10/2026 | 141.69 | -0.08 % | 0 | 145.42 | 148.22 | 139.43 |