| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.93 | +0.61 % | 0 | 82.97 | 92.68 | 75.40 |
| 29/06/2026 | 85.62 | -2.14 % | 0 | 92.01 | 104.57 | 77.86 |
| 30/06/2026 | 89.70 | +2.77 % | 0 | 90.44 | 100.06 | 80.54 |
| 01/07/2026 | 90.28 | -0.18 % | 0 | 89.69 | 104.48 | 83.76 |
| 02/07/2026 | 84.71 | -5.54 % | 0 | 84.69 | 85.78 | 82.58 |