| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 129.31 | +1.1 % | 0 | 127.45 | 157.95 | 100.39 |
| 01/10/2026 | 132.62 | +3.32 % | 0 | 133.50 | 135.01 | 126.43 |
| 02/10/2026 | 141.42 | +7.97 % | 0 | 134.00 | 143.06 | 106.65 |
| 05/10/2026 | 140.57 | -1.76 % | 0 | 143.41 | 145.36 | 112.97 |
| 06/10/2026 | 139.73 | -0.07 % | 0 | 143.46 | 146.27 | 137.48 |