| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 107.25 | +4.11 % | 0 | 105.03 | 114.31 | 98.42 |
| 18/08/2026 | 88.45 | -16.18 % | 0 | 101.63 | 110.10 | 82.38 |
| 19/08/2026 | 83.62 | -3.6 % | 0 | 82.53 | 93.69 | 74.45 |
| 20/08/2026 | 82.41 | +0.39 % | 0 | 85.03 | 92.03 | 74.34 |
| 21/08/2026 | 82.69 | +0.06 % | 0 | 82.11 | 92.14 | 76.18 |