| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 135.03 | -6.4 % | 0 | 145.77 | 157.30 | 126.12 |
| 12/05/2026 | 119.37 | -11.5 % | 0 | 133.52 | 137.68 | 114.76 |
| 13/05/2026 | 130.72 | +11.07 % | 0 | 125.92 | 138.16 | 117.46 |
| 14/05/2026 | 124.65 | -3.27 % | 0 | 127.80 | 134.71 | 115.70 |
| 15/05/2026 | 122.37 | -1.98 % | 0 | 115.90 | 126.30 | 107.33 |