| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.12 | +0.57 % | 0 | 81.19 | 90.84 | 73.67 |
| 29/06/2026 | 83.85 | -2.17 % | 0 | 90.18 | 102.87 | 76.10 |
| 30/06/2026 | 87.91 | +2.88 % | 0 | 88.61 | 98.27 | 78.77 |
| 01/07/2026 | 88.47 | -0.21 % | 0 | 87.87 | 102.76 | 81.97 |
| 02/07/2026 | 84.10 | -4.28 % | 0 | 82.89 | 89.84 | 75.14 |