| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 133.14 | -6.5 % | 0 | 143.87 | 155.51 | 121.93 |
| 12/05/2026 | 117.67 | -11.57 % | 0 | 131.64 | 135.93 | 112.91 |
| 13/05/2026 | 128.84 | +11.24 % | 0 | 124.06 | 136.40 | 115.47 |
| 14/05/2026 | 122.78 | -3.34 % | 0 | 125.93 | 132.99 | 113.79 |
| 15/05/2026 | 120.51 | -2. % | 0 | 114.05 | 124.59 | 102.01 |