| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 127.45 | +1.21 % | 0 | 125.51 | 130.48 | 98.44 |
| 01/10/2026 | 130.68 | +3.39 % | 0 | 131.55 | 133.07 | 124.48 |
| 02/10/2026 | 139.47 | +8.09 % | 0 | 132.06 | 141.46 | 129.94 |
| 05/10/2026 | 136.96 | -2.95 % | 0 | 141.46 | 143.41 | 135.71 |
| 06/10/2026 | 137.75 | -0.08 % | 0 | 141.51 | 144.31 | 135.53 |