| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.66 | +3.25 % | 0 | 3.30 | 5.60 | 2.57 |
| 27/03/2026 | 3.78 | -5.86 % | 0 | 3.47 | 4.92 | 2.78 |
| 30/03/2026 | 4.00 | +6.95 % | 0 | 3.90 | 4.97 | 2.75 |
| 31/03/2026 | 3.96 | -1. % | 0 | 4.07 | 5.05 | 2.99 |
| 01/04/2026 | 3.76 | -1.7 % | 0 | 3.49 | 4.52 | 2.60 |