| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 128.48 | -6.74 % | 0 | 139.16 | 151.12 | 119.16 |
| 12/05/2026 | 112.85 | -12.25 % | 0 | 126.99 | 130.54 | 108.37 |
| 13/05/2026 | 124.17 | +11.6 % | 0 | 119.48 | 132.90 | 110.28 |
| 14/05/2026 | 118.20 | -3.49 % | 0 | 121.34 | 128.77 | 108.91 |
| 15/05/2026 | 115.93 | -2.09 % | 0 | 109.50 | 126.38 | 96.84 |