| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 100.73 | +5.46 % | 0 | 98.56 | 108.21 | 91.58 |
| 18/08/2026 | 82.16 | -16.82 % | 0 | 95.14 | 103.92 | 76.13 |
| 19/08/2026 | 77.32 | -3.85 % | 0 | 76.22 | 87.24 | 68.48 |
| 20/08/2026 | 76.09 | +0.34 % | 0 | 78.69 | 85.55 | 68.36 |
| 21/08/2026 | 76.37 | +0.07 % | 0 | 75.79 | 85.65 | 69.73 |