| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 122.52 | +1.25 % | 0 | 120.66 | 151.13 | 93.58 |
| 01/10/2026 | 125.82 | +3.56 % | 0 | 126.70 | 128.22 | 119.64 |
| 02/10/2026 | 134.61 | +8.43 % | 0 | 127.21 | 136.24 | 125.10 |
| 05/10/2026 | 133.74 | -1.81 % | 0 | 136.60 | 138.55 | 106.23 |
| 06/10/2026 | 132.90 | -0.03 % | 0 | 136.63 | 139.43 | 130.66 |