| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.72 | +0.52 % | 0 | 76.84 | 86.28 | 69.53 |
| 29/06/2026 | 79.33 | -2.43 % | 0 | 85.71 | 98.31 | 71.89 |
| 30/06/2026 | 83.50 | +3.08 % | 0 | 84.13 | 93.71 | 74.51 |
| 01/07/2026 | 84.02 | -0.23 % | 0 | 83.40 | 97.85 | 77.66 |
| 02/07/2026 | 80.43 | -3.61 % | 0 | 78.49 | 86.91 | 72.39 |