| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.52 | +1.75 % | 0 | 5.02 | 7.78 | 4.25 |
| 27/03/2026 | 5.65 | -4.16 % | 0 | 5.32 | 6.86 | 4.57 |
| 30/03/2026 | 6.09 | +8.47 % | 0 | 5.86 | 6.95 | 4.85 |
| 31/03/2026 | 5.96 | -1.08 % | 0 | 6.11 | 7.08 | 4.80 |
| 01/04/2026 | 5.60 | -3.53 % | 0 | 5.31 | 6.43 | 4.53 |