| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 123.93 | -6.98 % | 0 | 134.53 | 146.87 | 114.36 |
| 12/05/2026 | 108.41 | -12.72 % | 0 | 122.42 | 127.71 | 103.96 |
| 13/05/2026 | 119.66 | +11.99 % | 0 | 115.00 | 128.43 | 106.01 |
| 14/05/2026 | 113.71 | -3.7 % | 0 | 116.85 | 124.37 | 104.43 |
| 15/05/2026 | 111.44 | -2.2 % | 0 | 105.07 | 121.97 | 92.51 |