| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.82 | +1.06 % | 0 | 24.99 | 25.97 | 20.24 |
| 27/03/2026 | 22.62 | +0.27 % | 0 | 22.06 | 23.34 | 20.54 |
| 30/03/2026 | 21.07 | -7.2 % | 0 | 21.71 | 23.15 | 19.04 |
| 31/03/2026 | 20.83 | -1.63 % | 0 | 20.64 | 22.07 | 18.67 |
| 01/04/2026 | 22.88 | +10.13 % | 0 | 23.17 | 23.88 | 21.04 |