| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.47 | +0.44 % | 0 | 72.66 | 81.78 | 65.68 |
| 29/06/2026 | 75.04 | -2.63 % | 0 | 81.39 | 93.82 | 67.95 |
| 30/06/2026 | 79.17 | +3.17 % | 0 | 79.80 | 89.21 | 70.51 |
| 01/07/2026 | 79.76 | -0.24 % | 0 | 79.08 | 93.75 | 73.17 |
| 02/07/2026 | 75.21 | -5.06 % | 0 | 74.27 | 80.80 | 72.51 |