| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 117.87 | +1.52 % | 0 | 115.85 | 120.76 | 88.75 |
| 01/10/2026 | 121.01 | +3.76 % | 0 | 121.88 | 123.39 | 115.03 |
| 02/10/2026 | 129.78 | +8.78 % | 0 | 122.38 | 131.39 | 120.27 |
| 05/10/2026 | 128.89 | -1.84 % | 0 | 131.76 | 133.69 | 101.24 |
| 06/10/2026 | 126.42 | -1.27 % | 0 | 131.77 | 134.57 | 125.81 |