| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.96 | -0.06 % | 0 | 7.12 | 9.25 | 6.71 |
| 27/03/2026 | 7.93 | -1.92 % | 0 | 7.60 | 9.10 | 6.78 |
| 30/03/2026 | 8.47 | +7.15 % | 0 | 8.21 | 9.23 | 7.28 |
| 31/03/2026 | 8.32 | -0.6 % | 0 | 8.52 | 9.40 | 7.21 |
| 01/04/2026 | 7.83 | -3.69 % | 0 | 7.51 | 8.48 | 6.79 |