| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.78 | +0.04 % | 0 | 71.04 | 79.99 | 63.62 |
| 29/06/2026 | 73.38 | -2.72 % | 0 | 79.70 | 92.04 | 66.36 |
| 30/06/2026 | 77.53 | +3.3 % | 0 | 78.12 | 87.43 | 69.00 |
| 01/07/2026 | 78.07 | -0.24 % | 0 | 77.40 | 91.98 | 72.04 |
| 02/07/2026 | 76.34 | -1.53 % | 0 | 72.63 | 85.59 | 65.62 |