| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.85 | +2.1 % | 0 | 23.97 | 25.60 | 19.95 |
| 27/03/2026 | 21.66 | +0.19 % | 0 | 21.40 | 23.43 | 19.85 |
| 30/03/2026 | 20.15 | -7.4 % | 0 | 20.78 | 22.22 | 19.12 |
| 31/03/2026 | 19.77 | -2.68 % | 0 | 19.73 | 21.17 | 17.68 |
| 01/04/2026 | 21.58 | +8.69 % | 0 | 22.18 | 23.69 | 19.69 |