| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 94.41 | +5.67 % | 0 | 92.30 | 101.82 | 85.44 |
| 18/08/2026 | 76.21 | -17.47 % | 0 | 88.87 | 97.53 | 70.49 |
| 19/08/2026 | 71.29 | -4.18 % | 0 | 70.21 | 80.83 | 63.09 |
| 20/08/2026 | 70.07 | +0.19 % | 0 | 72.63 | 79.13 | 62.71 |
| 21/08/2026 | 70.32 | -0.06 % | 0 | 69.78 | 79.22 | 64.64 |