| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 122.11 | -7.12 % | 0 | 132.70 | 145.15 | 112.54 |
| 12/05/2026 | 106.67 | -12.92 % | 0 | 120.62 | 124.43 | 102.23 |
| 13/05/2026 | 117.91 | +12.19 % | 0 | 113.24 | 126.69 | 104.25 |
| 14/05/2026 | 111.95 | -3.76 % | 0 | 115.08 | 122.63 | 102.69 |
| 15/05/2026 | 109.68 | -2.24 % | 0 | 103.33 | 120.23 | 90.84 |