| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 115.78 | +1.41 % | 0 | 113.93 | 144.39 | 86.83 |
| 01/10/2026 | 119.08 | +3.83 % | 0 | 119.96 | 121.47 | 112.91 |
| 02/10/2026 | 127.85 | +8.9 % | 0 | 120.46 | 129.45 | 118.35 |
| 05/10/2026 | 126.96 | -1.85 % | 0 | 129.83 | 131.76 | 124.04 |
| 06/10/2026 | 126.10 | +0.01 % | 0 | 129.83 | 132.63 | 123.87 |