| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.82 | +0.09 % | 0 | 71.04 | 79.52 | 64.18 |
| 29/06/2026 | 73.25 | -2.89 % | 0 | 79.70 | 92.04 | 66.36 |
| 30/06/2026 | 77.41 | +3.14 % | 0 | 78.12 | 87.43 | 69.07 |
| 01/07/2026 | 78.09 | -0.22 % | 0 | 77.40 | 91.61 | 71.64 |
| 02/07/2026 | 77.10 | -0.55 % | 0 | 72.63 | 85.59 | 66.85 |