| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.92 | +2. % | 0 | 8.07 | 10.25 | 7.47 |
| 27/03/2026 | 8.97 | -1.32 % | 0 | 8.73 | 10.08 | 7.76 |
| 30/03/2026 | 9.43 | +5.84 % | 0 | 9.25 | 10.22 | 8.29 |
| 31/03/2026 | 9.37 | -1. % | 0 | 9.59 | 10.42 | 8.22 |
| 01/04/2026 | 8.81 | -3.88 % | 0 | 8.50 | 9.36 | 7.52 |