| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 113.96 | +1.54 % | 0 | 112.02 | 116.90 | 84.91 |
| 01/10/2026 | 117.17 | +3.91 % | 0 | 118.04 | 119.55 | 111.20 |
| 02/10/2026 | 125.93 | +9.05 % | 0 | 118.54 | 152.02 | 116.43 |
| 05/10/2026 | 125.02 | -1.87 % | 0 | 127.90 | 129.83 | 122.11 |
| 06/10/2026 | 122.55 | -1.28 % | 0 | 127.89 | 130.69 | 121.94 |