| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.63 | +5.68 % | 0 | 90.56 | 100.43 | 83.76 |
| 18/08/2026 | 74.58 | -17.66 % | 0 | 87.13 | 95.73 | 68.98 |
| 19/08/2026 | 69.58 | -4.4 % | 0 | 68.56 | 79.01 | 61.66 |
| 20/08/2026 | 68.41 | +0.09 % | 0 | 70.96 | 76.07 | 61.29 |
| 21/08/2026 | 68.67 | -0.15 % | 0 | 68.12 | 77.40 | 62.74 |