| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.34 | -7.22 % | 0 | 130.89 | 143.39 | 110.76 |
| 12/05/2026 | 104.95 | -13.13 % | 0 | 118.84 | 124.17 | 100.52 |
| 13/05/2026 | 116.16 | +12.34 % | 0 | 111.50 | 125.06 | 102.52 |
| 14/05/2026 | 110.21 | -3.85 % | 0 | 113.33 | 120.91 | 100.97 |
| 15/05/2026 | 107.96 | -2.24 % | 0 | 101.61 | 118.50 | 89.19 |