| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.19 | +0.04 % | 0 | 69.46 | 77.76 | 62.77 |
| 29/06/2026 | 71.85 | -2.81 % | 0 | 78.05 | 90.28 | 69.25 |
| 30/06/2026 | 75.79 | +2.65 % | 0 | 76.46 | 85.66 | 67.59 |
| 01/07/2026 | 76.45 | -0.28 % | 0 | 75.74 | 90.23 | 70.15 |
| 02/07/2026 | 71.93 | -5.66 % | 0 | 71.03 | 77.27 | 69.58 |