| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.36 | -7.21 % | 0 | 130.89 | 143.39 | 110.76 |
| 12/05/2026 | 105.21 | -12.91 % | 0 | 118.84 | 123.80 | 100.52 |
| 13/05/2026 | 116.24 | +12.41 % | 0 | 111.50 | 124.34 | 102.34 |
| 14/05/2026 | 110.21 | -3.85 % | 0 | 113.33 | 120.91 | 100.97 |
| 15/05/2026 | 107.88 | -2.31 % | 0 | 101.61 | 112.45 | 92.88 |