| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.86 | +0.82 % | 0 | 9.06 | 11.29 | 8.50 |
| 27/03/2026 | 10.03 | -1.18 % | 0 | 9.95 | 11.16 | 8.80 |
| 30/03/2026 | 10.71 | +7.16 % | 0 | 10.32 | 11.26 | 9.26 |
| 31/03/2026 | 10.46 | -0.85 % | 0 | 10.69 | 11.46 | 9.19 |
| 01/04/2026 | 9.80 | -5.45 % | 0 | 9.52 | 10.25 | 8.48 |