| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.56 | -0.04 % | 0 | 67.91 | 76.47 | 60.91 |
| 29/06/2026 | 70.21 | -2.94 % | 0 | 76.42 | 88.63 | 63.52 |
| 30/06/2026 | 74.21 | +2.74 % | 0 | 74.84 | 83.91 | 65.96 |
| 01/07/2026 | 74.88 | -0.25 % | 0 | 74.12 | 88.40 | 68.99 |
| 02/07/2026 | 69.80 | -6.52 % | 0 | 69.45 | 70.51 | 68.03 |