| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 118.55 | -7.35 % | 0 | 129.09 | 141.64 | 106.87 |
| 12/05/2026 | 103.25 | -13.32 % | 0 | 117.08 | 121.93 | 98.83 |
| 13/05/2026 | 114.42 | +12.47 % | 0 | 109.78 | 123.14 | 100.81 |
| 14/05/2026 | 108.48 | -3.97 % | 0 | 111.61 | 119.20 | 99.29 |
| 15/05/2026 | 106.21 | -2.34 % | 0 | 99.92 | 116.78 | 87.59 |