| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.90 | +0.46 % | 0 | 10.10 | 12.36 | 9.59 |
| 27/03/2026 | 11.30 | +0.76 % | 0 | 11.14 | 12.53 | 9.88 |
| 30/03/2026 | 11.73 | +5.73 % | 0 | 11.45 | 12.48 | 10.27 |
| 31/03/2026 | 11.60 | -0.22 % | 0 | 11.84 | 12.54 | 10.34 |
| 01/04/2026 | 10.81 | -4.76 % | 0 | 10.60 | 11.68 | 9.98 |