| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.17 | +5.83 % | 0 | 87.15 | 96.45 | 80.51 |
| 18/08/2026 | 71.40 | -18.05 % | 0 | 83.70 | 92.16 | 65.91 |
| 19/08/2026 | 66.37 | -4.72 % | 0 | 65.35 | 75.93 | 58.96 |
| 20/08/2026 | 65.50 | +0.43 % | 0 | 67.71 | 73.57 | 58.59 |
| 21/08/2026 | 65.43 | -0.46 % | 0 | 64.90 | 73.80 | 60.35 |