| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.00 | +0. % | 0 | 66.39 | 74.50 | 60.13 |
| 29/06/2026 | 68.69 | -2.91 % | 0 | 74.82 | 86.89 | 62.18 |
| 30/06/2026 | 72.54 | +2.68 % | 0 | 73.24 | 82.16 | 64.58 |
| 01/07/2026 | 73.26 | -0.31 % | 0 | 72.52 | 86.67 | 67.66 |
| 02/07/2026 | 69.57 | -4.82 % | 0 | 67.91 | 75.42 | 61.56 |