| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 110.06 | +1.55 % | 0 | 108.22 | 138.67 | 81.11 |
| 01/10/2026 | 113.36 | +4.07 % | 0 | 114.23 | 115.73 | 107.40 |
| 02/10/2026 | 122.10 | +9.33 % | 0 | 114.73 | 124.03 | 87.37 |
| 05/10/2026 | 121.18 | -1.89 % | 0 | 124.07 | 125.98 | 118.46 |
| 06/10/2026 | 120.32 | +0.05 % | 0 | 124.04 | 126.83 | 118.09 |