| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.04 | +0.08 % | 0 | 11.19 | 13.46 | 9.09 |
| 27/03/2026 | 12.45 | +0.36 % | 0 | 12.30 | 13.44 | 10.98 |
| 30/03/2026 | 12.89 | +5.44 % | 0 | 12.62 | 13.63 | 11.39 |
| 31/03/2026 | 12.77 | -1.66 % | 0 | 13.02 | 13.71 | 11.53 |
| 01/04/2026 | 11.99 | -4.65 % | 0 | 11.73 | 12.95 | 11.06 |