| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.64 | -5.2 % | 0 | 7.85 | 8.20 | 1.27 |
| 12/05/2026 | 2.60 | +0. % | 0 | 7.92 | 8.22 | 1.68 |
| 13/05/2026 | 2.38 | +6.73 % | 0 | 7.92 | 8.55 | 1.64 |
| 14/05/2026 | 2.27 | -2.37 % | 0 | 8.12 | 8.36 | 1.96 |
| 15/05/2026 | 1.99 | -4.57 % | 0 | 8.05 | 8.60 | 1.86 |