| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.33 | +1.83 % | 0 | 20.34 | 21.11 | 17.20 |
| 27/03/2026 | 18.15 | -1.39 % | 0 | 18.01 | 19.21 | 16.23 |
| 30/03/2026 | 16.82 | -8.64 % | 0 | 17.48 | 18.84 | 16.44 |
| 31/03/2026 | 16.73 | -2.62 % | 0 | 16.52 | 18.51 | 15.58 |
| 01/04/2026 | 18.96 | +13.87 % | 0 | 18.69 | 20.49 | 16.37 |