| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.04 | -6.05 % | 0 | 4.54 | 7.78 | 2.58 |
| 29/06/2026 | 3.96 | +2.33 % | 0 | 7.41 | 8.81 | 2.07 |
| 30/06/2026 | 3.69 | -4.04 % | 0 | 4.35 | 8.84 | 2.19 |
| 01/07/2026 | 3.92 | +7.4 % | 0 | 3.69 | 8.91 | 2.30 |
| 02/07/2026 | 4.37 | +11.48 % | 0 | 4.27 | 5.17 | 4.21 |