| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 114.41 | -6.87 % | 0 | 123.78 | 136.46 | 101.45 |
| 12/05/2026 | 98.46 | -13.67 % | 0 | 111.89 | 116.92 | 93.91 |
| 13/05/2026 | 110.13 | +13.79 % | 0 | 104.75 | 117.51 | 93.89 |
| 14/05/2026 | 103.43 | -4.21 % | 0 | 106.55 | 114.09 | 94.41 |
| 15/05/2026 | 101.25 | -2.42 % | 0 | 94.97 | 105.68 | 83.42 |