| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 106.29 | +1.62 % | 0 | 104.45 | 134.91 | 77.35 |
| 01/10/2026 | 109.58 | +4.21 % | 0 | 110.44 | 111.95 | 103.44 |
| 02/10/2026 | 118.29 | +9.61 % | 0 | 110.94 | 119.85 | 83.56 |
| 05/10/2026 | 117.35 | -1.94 % | 0 | 120.26 | 147.61 | 114.64 |
| 06/10/2026 | 116.49 | +0.07 % | 0 | 120.20 | 122.99 | 114.26 |