| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.97 | -0.12 % | 0 | 63.45 | 71.06 | 57.24 |
| 29/06/2026 | 65.65 | -3.04 % | 0 | 71.71 | 83.46 | 59.65 |
| 30/06/2026 | 69.52 | +2.84 % | 0 | 70.13 | 78.72 | 61.97 |
| 01/07/2026 | 70.21 | -0.23 % | 0 | 69.42 | 83.40 | 64.97 |
| 02/07/2026 | 65.06 | -7.08 % | 0 | 64.92 | 77.57 | 59.10 |