| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 85.79 | +5.8 % | 0 | 83.84 | 93.33 | 77.21 |
| 18/08/2026 | 68.34 | -18.41 % | 0 | 80.38 | 88.63 | 63.22 |
| 19/08/2026 | 63.25 | -4.91 % | 0 | 62.27 | 72.39 | 56.47 |
| 20/08/2026 | 62.10 | -0.19 % | 0 | 64.59 | 70.18 | 56.09 |
| 21/08/2026 | 62.33 | -0.51 % | 0 | 61.82 | 70.25 | 57.16 |