| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.51 | +2.55 % | 0 | 19.53 | 20.20 | 16.37 |
| 27/03/2026 | 17.22 | -2.02 % | 0 | 17.28 | 18.39 | 15.45 |
| 30/03/2026 | 16.10 | -7.89 % | 0 | 16.74 | 18.10 | 15.70 |
| 31/03/2026 | 15.68 | -5.06 % | 0 | 15.81 | 17.50 | 14.84 |
| 01/04/2026 | 17.19 | +8.15 % | 0 | 17.91 | 18.86 | 15.61 |