| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.69 | +3.31 % | 0 | 13.46 | 14.95 | 13.26 |
| 27/03/2026 | 14.67 | -1.15 % | 0 | 14.70 | 15.86 | 13.47 |
| 30/03/2026 | 15.30 | +6.03 % | 0 | 15.06 | 15.87 | 14.42 |
| 31/03/2026 | 15.35 | -0.78 % | 0 | 15.51 | 16.67 | 14.72 |
| 01/04/2026 | 14.10 | -6.16 % | 0 | 14.08 | 15.36 | 12.88 |