| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 104.46 | +1.68 % | 0 | 102.58 | 171.09 | 100.87 |
| 01/10/2026 | 107.71 | +4.29 % | 0 | 108.56 | 110.07 | 101.78 |
| 02/10/2026 | 116.43 | +9.8 % | 0 | 109.06 | 117.95 | 106.94 |
| 05/10/2026 | 115.45 | -1.96 % | 0 | 118.36 | 120.24 | 112.74 |
| 06/10/2026 | 114.56 | +0.05 % | 0 | 118.29 | 121.08 | 112.36 |