| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 112.67 | -7.01 % | 0 | 122.05 | 134.76 | 102.17 |
| 12/05/2026 | 96.70 | -13.98 % | 0 | 110.20 | 114.13 | 92.32 |
| 13/05/2026 | 108.48 | +13.93 % | 0 | 103.12 | 116.55 | 92.32 |
| 14/05/2026 | 101.80 | -4.35 % | 0 | 104.91 | 112.43 | 92.85 |
| 15/05/2026 | 99.58 | -2.53 % | 0 | 93.37 | 110.05 | 80.35 |