| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 84.14 | +5.82 % | 0 | 82.22 | 91.59 | 75.72 |
| 18/08/2026 | 66.85 | -18.63 % | 0 | 78.76 | 86.89 | 61.94 |
| 19/08/2026 | 61.74 | -4.99 % | 0 | 60.78 | 70.64 | 55.30 |
| 20/08/2026 | 60.61 | -0.2 % | 0 | 63.07 | 68.28 | 54.93 |
| 21/08/2026 | 60.82 | -0.62 % | 0 | 60.32 | 68.49 | 55.97 |