| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.50 | -0.2 % | 0 | 62.03 | 69.36 | 56.11 |
| 29/06/2026 | 64.13 | -3.21 % | 0 | 70.20 | 81.74 | 58.45 |
| 30/06/2026 | 67.93 | +2.75 % | 0 | 68.62 | 77.02 | 60.74 |
| 01/07/2026 | 68.74 | -0.19 % | 0 | 67.92 | 81.56 | 63.65 |
| 02/07/2026 | 67.22 | -1.9 % | 0 | 63.48 | 75.88 | 57.94 |