| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.82 | +3.48 % | 0 | 18.76 | 19.41 | 15.60 |
| 27/03/2026 | 16.50 | -2.6 % | 0 | 16.37 | 17.84 | 14.70 |
| 30/03/2026 | 15.41 | -9.01 % | 0 | 16.04 | 17.41 | 14.07 |
| 31/03/2026 | 15.18 | -3.31 % | 0 | 15.13 | 16.56 | 14.10 |
| 01/04/2026 | 16.37 | +7.1 % | 0 | 17.17 | 18.10 | 14.87 |