| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.07 | -19.14 % | 0 | 8.31 | 9.03 | 1.77 |
| 12/05/2026 | 3.57 | +3.03 % | 0 | 8.36 | 9.03 | 2.28 |
| 13/05/2026 | 3.16 | -2.77 % | 0 | 8.36 | 9.41 | 2.41 |
| 14/05/2026 | 3.13 | -5.87 % | 0 | 8.60 | 9.27 | 2.37 |
| 15/05/2026 | 2.87 | -4.97 % | 0 | 8.48 | 9.42 | 2.31 |