| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 102.71 | +1.81 % | 0 | 100.72 | 168.01 | 99.01 |
| 01/10/2026 | 105.84 | +4.37 % | 0 | 106.69 | 108.20 | 99.73 |
| 02/10/2026 | 114.55 | +9.93 % | 0 | 107.19 | 116.07 | 105.07 |
| 05/10/2026 | 113.55 | -1.99 % | 0 | 116.47 | 143.79 | 85.85 |
| 06/10/2026 | 112.66 | +0.06 % | 0 | 116.39 | 119.17 | 110.47 |