| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 111.03 | -7.08 % | 0 | 120.33 | 133.06 | 98.27 |
| 12/05/2026 | 95.11 | -14.15 % | 0 | 108.53 | 114.56 | 90.76 |
| 13/05/2026 | 106.86 | +14.09 % | 0 | 101.51 | 114.79 | 90.81 |
| 14/05/2026 | 100.19 | -4.47 % | 0 | 103.28 | 111.57 | 91.32 |
| 15/05/2026 | 97.95 | -2.64 % | 0 | 91.79 | 108.40 | 80.10 |