| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.07 | -0.19 % | 0 | 60.64 | 67.89 | 54.87 |
| 29/06/2026 | 62.71 | -3.28 % | 0 | 68.72 | 80.06 | 57.31 |
| 30/06/2026 | 66.50 | +2.87 % | 0 | 67.15 | 75.33 | 59.56 |
| 01/07/2026 | 67.15 | -0.37 % | 0 | 66.45 | 79.88 | 62.42 |
| 02/07/2026 | 62.72 | -6.56 % | 0 | 62.07 | 67.05 | 56.83 |