| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.23 | +2.96 % | 0 | 15.89 | 17.51 | 15.56 |
| 27/03/2026 | 17.38 | +0.09 % | 0 | 17.23 | 18.93 | 15.88 |
| 30/03/2026 | 17.82 | +4.39 % | 0 | 17.63 | 18.52 | 15.75 |
| 31/03/2026 | 17.97 | +0.5 % | 0 | 18.13 | 18.66 | 16.31 |
| 01/04/2026 | 16.42 | -7.78 % | 0 | 16.57 | 18.37 | 16.07 |