| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.90 | +5.86 % | 0 | 79.06 | 88.13 | 72.88 |
| 18/08/2026 | 63.97 | -18.97 % | 0 | 75.59 | 83.43 | 59.54 |
| 19/08/2026 | 58.84 | -5.25 % | 0 | 57.90 | 66.68 | 52.60 |
| 20/08/2026 | 57.72 | -0.29 % | 0 | 60.14 | 64.86 | 52.24 |
| 21/08/2026 | 57.92 | -0.67 % | 0 | 57.44 | 64.99 | 53.71 |