| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.70 | -0.16 % | 0 | 59.29 | 66.37 | 53.85 |
| 29/06/2026 | 61.05 | -3.65 % | 0 | 67.27 | 78.28 | 56.03 |
| 30/06/2026 | 65.06 | +2.9 % | 0 | 65.71 | 73.66 | 58.54 |
| 01/07/2026 | 65.75 | -0.36 % | 0 | 65.01 | 77.92 | 60.99 |
| 02/07/2026 | 66.94 | +1.89 % | 0 | 60.69 | 67.29 | 56.73 |