| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 109.43 | -7.11 % | 0 | 118.63 | 131.38 | 96.68 |
| 12/05/2026 | 93.57 | -14.28 % | 0 | 106.89 | 112.36 | 84.59 |
| 13/05/2026 | 105.27 | +14.3 % | 0 | 99.92 | 113.86 | 89.30 |
| 14/05/2026 | 98.60 | -4.58 % | 0 | 101.69 | 109.93 | 89.82 |
| 15/05/2026 | 96.35 | -2.74 % | 0 | 90.24 | 106.76 | 78.71 |