| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 100.70 | +1.69 % | 0 | 98.88 | 164.95 | 97.16 |
| 01/10/2026 | 103.98 | +4.44 % | 0 | 104.83 | 106.34 | 97.69 |
| 02/10/2026 | 112.64 | +10.03 % | 0 | 105.34 | 138.73 | 103.20 |
| 05/10/2026 | 111.66 | -2.01 % | 0 | 114.59 | 141.91 | 108.97 |
| 06/10/2026 | 110.79 | +0.08 % | 0 | 114.50 | 117.27 | 108.58 |