| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.59 | +2.28 % | 0 | 17.16 | 18.99 | 16.79 |
| 27/03/2026 | 18.71 | +0.78 % | 0 | 18.58 | 20.57 | 17.13 |
| 30/03/2026 | 19.34 | +5.14 % | 0 | 18.97 | 19.89 | 16.66 |
| 31/03/2026 | 19.29 | +0.73 % | 0 | 19.48 | 20.04 | 17.57 |
| 01/04/2026 | 17.73 | -7.73 % | 0 | 17.86 | 19.79 | 16.46 |