| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 98.86 | +1.17 % | 0 | 97.04 | 161.91 | 95.32 |
| 01/10/2026 | 102.13 | +4.48 % | 0 | 102.98 | 104.49 | 96.26 |
| 02/10/2026 | 110.77 | +10.16 % | 0 | 103.49 | 112.32 | 76.11 |
| 05/10/2026 | 109.78 | -2.05 % | 0 | 112.72 | 114.57 | 107.09 |
| 06/10/2026 | 108.91 | +0.07 % | 0 | 112.61 | 115.39 | 106.70 |