| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.30 | -0.3 % | 0 | 57.97 | 65.18 | 51.90 |
| 29/06/2026 | 59.92 | -3.31 % | 0 | 65.85 | 76.62 | 54.51 |
| 30/06/2026 | 63.62 | +2.99 % | 0 | 64.29 | 72.00 | 56.96 |
| 01/07/2026 | 64.34 | -0.33 % | 0 | 63.60 | 76.57 | 60.08 |
| 02/07/2026 | 59.53 | -7.28 % | 0 | 59.34 | 70.35 | 53.88 |