| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 107.83 | -7.23 % | 0 | 116.94 | 129.71 | 97.35 |
| 12/05/2026 | 92.03 | -14.41 % | 0 | 105.26 | 111.19 | 86.25 |
| 13/05/2026 | 103.71 | +14.54 % | 0 | 98.36 | 112.23 | 87.83 |
| 14/05/2026 | 97.03 | -4.66 % | 0 | 100.11 | 108.31 | 88.36 |
| 15/05/2026 | 94.80 | -2.77 % | 0 | 88.71 | 105.13 | 76.23 |