| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.30 | -1.99 % | 0 | 16.63 | 17.25 | 13.65 |
| 27/03/2026 | 14.52 | -0.99 % | 0 | 13.88 | 15.88 | 12.62 |
| 30/03/2026 | 13.29 | -10.87 % | 0 | 14.11 | 15.49 | 12.06 |
| 31/03/2026 | 13.09 | -3.93 % | 0 | 13.26 | 14.76 | 11.77 |
| 01/04/2026 | 14.32 | +4.91 % | 0 | 15.13 | 15.99 | 13.24 |