| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.32 | -0.26 % | 0 | 57.97 | 65.19 | 52.37 |
| 29/06/2026 | 59.72 | -3.63 % | 0 | 65.85 | 76.62 | 54.51 |
| 30/06/2026 | 63.69 | +3.11 % | 0 | 64.29 | 72.00 | 57.15 |
| 01/07/2026 | 64.45 | -0.16 % | 0 | 63.60 | 76.37 | 59.78 |
| 02/07/2026 | 59.52 | -7.29 % | 0 | 59.34 | 70.35 | 55.23 |