| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.93 | -0.57 % | 0 | 51.86 | 59.48 | 45.49 |
| 29/06/2026 | 53.53 | -3.63 % | 0 | 59.22 | 70.00 | 47.47 |
| 30/06/2026 | 57.10 | +3.53 % | 0 | 57.71 | 66.00 | 49.93 |
| 01/07/2026 | 57.94 | -0.07 % | 0 | 57.03 | 70.04 | 52.75 |
| 02/07/2026 | 53.33 | -7.8 % | 0 | 53.10 | 64.67 | 47.00 |