| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 89.87 | +1.23 % | 0 | 88.07 | 93.05 | 86.29 |
| 01/10/2026 | 93.10 | +4.75 % | 0 | 93.91 | 95.44 | 87.17 |
| 02/10/2026 | 101.60 | +10.86 % | 0 | 94.46 | 103.46 | 92.24 |
| 05/10/2026 | 100.52 | -2.29 % | 0 | 103.53 | 105.31 | 97.90 |
| 06/10/2026 | 99.63 | -0.01 % | 0 | 103.35 | 106.09 | 97.42 |