| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.93 | -0.57 % | 0 | 51.86 | 59.43 | 45.49 |
| 29/06/2026 | 53.57 | -3.56 % | 0 | 59.22 | 70.00 | 51.65 |
| 30/06/2026 | 57.11 | +3.55 % | 0 | 57.71 | 66.00 | 49.96 |
| 01/07/2026 | 57.93 | -0.09 % | 0 | 57.03 | 70.05 | 52.56 |
| 02/07/2026 | 53.33 | -7.8 % | 0 | 53.10 | 62.17 | 47.00 |