| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.85 | +5.69 % | 0 | 70.24 | 78.21 | 65.37 |
| 18/08/2026 | 56.04 | -20.16 % | 0 | 66.77 | 73.99 | 53.14 |
| 19/08/2026 | 51.46 | -4.12 % | 0 | 50.09 | 55.95 | 44.04 |
| 20/08/2026 | 50.51 | +0.7 % | 0 | 52.16 | 57.87 | 45.80 |
| 21/08/2026 | 50.03 | -0.73 % | 0 | 49.61 | 58.52 | 45.04 |