| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.31 | +2.97 % | 0 | 13.62 | 15.62 | 11.32 |
| 27/03/2026 | 12.10 | +3.82 % | 0 | 11.90 | 13.00 | 9.66 |
| 30/03/2026 | 11.03 | -9.66 % | 0 | 11.42 | 12.97 | 10.72 |
| 31/03/2026 | 10.85 | -0.69 % | 0 | 10.67 | 12.32 | 8.94 |
| 01/04/2026 | 12.07 | +7.38 % | 0 | 12.27 | 13.11 | 9.65 |