| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 100.18 | -7.55 % | 0 | 108.83 | 121.55 | 87.84 |
| 12/05/2026 | 84.95 | -14.76 % | 0 | 97.45 | 102.21 | 80.49 |
| 13/05/2026 | 96.24 | +15.48 % | 0 | 90.89 | 103.72 | 80.96 |
| 14/05/2026 | 89.72 | -4.56 % | 0 | 92.58 | 101.32 | 81.53 |
| 15/05/2026 | 87.39 | -3.18 % | 0 | 81.46 | 91.93 | 71.47 |