| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.60 | -13.5 % | 0 | 7.21 | 7.29 | 6.60 |
| 18/08/2026 | 8.56 | +24.89 % | 0 | 7.09 | 11.68 | 4.26 |
| 19/08/2026 | 9.63 | +9. % | 0 | 9.69 | 13.77 | 6.08 |
| 20/08/2026 | 9.64 | -2.48 % | 0 | 9.20 | 10.33 | 8.20 |
| 21/08/2026 | 9.42 | -1.15 % | 0 | 9.61 | 9.61 | 9.23 |