| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.28 | +16.2 % | 0 | 9.73 | 12.28 | 3.61 |
| 12/05/2026 | 7.05 | +11.2 % | 0 | 9.67 | 12.38 | 3.83 |
| 13/05/2026 | 6.39 | -8.92 % | 0 | 9.62 | 12.32 | 4.17 |
| 14/05/2026 | 6.72 | +2.52 % | 0 | 10.02 | 11.95 | 4.49 |
| 15/05/2026 | 6.85 | +1.26 % | 0 | 9.73 | 12.60 | 4.23 |