| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.66 | -0.41 % | 0 | 25.33 | 27.82 | 25.02 |
| 27/03/2026 | 27.13 | +1.9 % | 0 | 27.17 | 28.49 | 25.37 |
| 30/03/2026 | 27.87 | +3.76 % | 0 | 27.54 | 28.57 | 26.03 |
| 31/03/2026 | 27.79 | +0.71 % | 0 | 28.18 | 28.94 | 26.05 |
| 01/04/2026 | 26.98 | -3.9 % | 0 | 26.23 | 27.91 | 25.52 |