| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.28 | -3.47 % | 0 | 11.17 | 14.39 | 6.15 |
| 29/06/2026 | 10.14 | +2.84 % | 0 | 9.32 | 13.47 | 5.23 |
| 30/06/2026 | 9.47 | -0.79 % | 0 | 9.32 | 10.34 | 9.20 |
| 01/07/2026 | 9.85 | +5.07 % | 0 | 9.44 | 13.66 | 5.39 |
| 02/07/2026 | 11.00 | +11.17 % | 0 | 10.67 | 11.57 | 10.52 |