| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 92.93 | -8.09 % | 0 | 101.21 | 108.24 | 84.79 |
| 12/05/2026 | 77.42 | -15.97 % | 0 | 90.19 | 90.41 | 72.79 |
| 13/05/2026 | 89.23 | +16.27 % | 0 | 84.02 | 95.17 | 74.34 |
| 14/05/2026 | 82.85 | -5.25 % | 0 | 85.64 | 90.52 | 79.55 |
| 15/05/2026 | 80.60 | -3.39 % | 0 | 74.84 | 82.38 | 68.81 |