| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 65.07 | +5.87 % | 0 | 63.67 | 66.46 | 63.56 |
| 18/08/2026 | 49.88 | -21.39 % | 0 | 60.22 | 68.21 | 49.84 |
| 19/08/2026 | 45.21 | -5.47 % | 0 | 44.48 | 51.07 | 43.65 |
| 20/08/2026 | 44.86 | +1.09 % | 0 | 46.40 | 46.57 | 43.84 |
| 21/08/2026 | 44.30 | -0.83 % | 0 | 44.00 | 46.87 | 44.00 |