| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.23 | -1.13 % | 0 | 46.50 | 53.15 | 40.98 |
| 29/06/2026 | 47.81 | -4.44 % | 0 | 53.34 | 62.96 | 47.25 |
| 30/06/2026 | 51.70 | +5.12 % | 0 | 51.88 | 53.71 | 45.28 |
| 01/07/2026 | 52.12 | -0.08 % | 0 | 51.21 | 63.41 | 49.88 |
| 02/07/2026 | 49.26 | -4.77 % | 0 | 47.61 | 49.26 | 46.46 |