| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 81.33 | +1.29 % | 0 | 79.54 | 82.85 | 79.35 |
| 01/10/2026 | 84.92 | +5.33 % | 0 | 85.24 | 86.80 | 78.91 |
| 02/10/2026 | 93.01 | +11.71 % | 0 | 85.83 | 93.98 | 84.12 |
| 05/10/2026 | 91.99 | -2.53 % | 0 | 94.66 | 95.81 | 89.08 |
| 06/10/2026 | 90.62 | -0.52 % | 0 | 94.41 | 96.92 | 89.33 |