| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.38 | +2.93 % | 0 | 11.19 | 13.33 | 9.29 |
| 27/03/2026 | 10.23 | +6.18 % | 0 | 9.40 | 10.88 | 7.42 |
| 30/03/2026 | 8.89 | -13.06 % | 0 | 9.29 | 11.46 | 8.69 |
| 31/03/2026 | 9.07 | +0.44 % | 0 | 8.64 | 10.49 | 6.82 |
| 01/04/2026 | 10.72 | +16.65 % | 0 | 9.99 | 11.35 | 7.33 |