| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 34.75 | +0.03 % | 0 | 32.80 | 36.28 | 30.57 |
| 27/03/2026 | 35.00 | +1.52 % | 0 | 35.01 | 36.53 | 33.04 |
| 30/03/2026 | 35.93 | +3.38 % | 0 | 35.33 | 36.60 | 33.78 |
| 31/03/2026 | 35.92 | +0.96 % | 0 | 36.07 | 37.31 | 33.85 |
| 01/04/2026 | 35.43 | -1.32 % | 0 | 33.86 | 36.11 | 33.23 |