| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 86.21 | -8.5 % | 0 | 101.14 | 106.27 | 74.23 |
| 12/05/2026 | 72.02 | -15.61 % | 0 | 83.50 | 89.18 | 65.86 |
| 13/05/2026 | 82.62 | +17.03 % | 0 | 77.72 | 91.07 | 67.33 |
| 14/05/2026 | 76.36 | -5.41 % | 0 | 79.27 | 87.67 | 68.16 |
| 15/05/2026 | 74.35 | -3.65 % | 0 | 68.82 | 84.81 | 57.14 |