| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.99 | +5.89 % | 0 | 57.80 | 66.47 | 50.97 |
| 18/08/2026 | 44.76 | -22.12 % | 0 | 54.37 | 62.96 | 44.76 |
| 19/08/2026 | 40.31 | -5.61 % | 0 | 39.57 | 46.48 | 32.48 |
| 20/08/2026 | 39.87 | +0.98 % | 0 | 41.35 | 41.51 | 34.65 |
| 21/08/2026 | 39.35 | -0.72 % | 0 | 39.09 | 41.61 | 38.54 |