| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.25 | -1.75 % | 0 | 41.80 | 48.72 | 35.54 |
| 29/06/2026 | 42.97 | -4.55 % | 0 | 48.13 | 58.15 | 36.24 |
| 30/06/2026 | 46.54 | +5.32 % | 0 | 46.72 | 54.45 | 39.47 |
| 01/07/2026 | 47.05 | +0.1 % | 0 | 46.07 | 58.69 | 43.27 |
| 02/07/2026 | 42.76 | -8.33 % | 0 | 42.79 | 43.62 | 41.71 |