| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 73.23 | +1.23 % | 0 | 71.54 | 75.23 | 70.97 |
| 01/10/2026 | 76.33 | +5.14 % | 0 | 77.05 | 78.63 | 70.44 |
| 02/10/2026 | 84.37 | +12.36 % | 0 | 77.69 | 85.88 | 76.03 |
| 05/10/2026 | 83.04 | -3.37 % | 0 | 86.20 | 87.83 | 80.70 |
| 06/10/2026 | 82.11 | -0.73 % | 0 | 85.89 | 88.52 | 79.73 |