| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.26 | -5.66 % | 0 | 5.75 | 5.93 | 4.70 |
| 01/10/2026 | 5.00 | -7.33 % | 0 | 4.91 | 5.69 | 4.91 |
| 02/10/2026 | 4.13 | -21.88 % | 0 | 5.01 | 5.85 | 4.13 |
| 05/10/2026 | 4.16 | +3.36 % | 0 | 3.91 | 4.18 | 3.73 |
| 06/10/2026 | 3.69 | -8.89 % | 0 | 3.89 | 3.93 | 3.48 |