| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.33 | -3.78 % | 0 | 20.83 | 23.35 | 13.94 |
| 29/06/2026 | 19.38 | +1.95 % | 0 | 17.94 | 25.16 | 11.32 |
| 30/06/2026 | 18.24 | +0. % | 0 | 18.05 | 24.45 | 12.70 |
| 01/07/2026 | 19.05 | +5.48 % | 0 | 18.20 | 23.45 | 11.61 |
| 02/07/2026 | 19.15 | +4.3 % | 0 | 20.09 | 23.66 | 14.99 |