| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.05 | +2.08 % | 0 | 11.76 | 17.37 | 6.65 |
| 12/05/2026 | 13.68 | +18.13 % | 0 | 11.26 | 19.18 | 8.09 |
| 13/05/2026 | 12.54 | -9.49 % | 0 | 13.24 | 19.13 | 7.90 |
| 14/05/2026 | 13.14 | +2.42 % | 0 | 12.90 | 17.45 | 11.82 |
| 15/05/2026 | 13.46 | +1.7 % | 0 | 14.39 | 20.55 | 8.48 |