| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.49 | -10.37 % | 0 | 14.49 | 14.51 | 13.49 |
| 18/08/2026 | 17.03 | +22.31 % | 0 | 14.44 | 20.14 | 9.19 |
| 19/08/2026 | 18.70 | +6.34 % | 0 | 18.91 | 22.64 | 13.71 |
| 20/08/2026 | 18.67 | -1.35 % | 0 | 18.14 | 19.25 | 17.41 |
| 21/08/2026 | 18.27 | -1.08 % | 0 | 18.84 | 18.84 | 18.27 |