| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.65 | +0.65 % | 0 | 86.61 | 96.16 | 79.17 |
| 29/06/2026 | 89.29 | -2.08 % | 0 | 95.71 | 108.05 | 81.73 |
| 30/06/2026 | 93.40 | +2.64 % | 0 | 94.16 | 103.51 | 84.59 |
| 01/07/2026 | 93.97 | -0.16 % | 0 | 93.40 | 107.87 | 87.22 |
| 02/07/2026 | 89.44 | -4.22 % | 0 | 88.35 | 95.16 | 86.21 |