| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 138.92 | -6.17 % | 0 | 149.60 | 160.94 | 130.11 |
| 12/05/2026 | 123.17 | -11.12 % | 0 | 137.32 | 141.30 | 118.49 |
| 13/05/2026 | 134.50 | +10.75 % | 0 | 129.68 | 141.73 | 121.13 |
| 14/05/2026 | 128.41 | -3.17 % | 0 | 131.57 | 138.23 | 119.75 |
| 15/05/2026 | 125.97 | -2.05 % | 0 | 119.65 | 129.79 | 110.04 |