| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 133.21 | +1.03 % | 0 | 131.35 | 161.86 | 104.31 |
| 01/10/2026 | 136.52 | +3.19 % | 0 | 137.40 | 138.90 | 130.32 |
| 02/10/2026 | 145.33 | +7.72 % | 0 | 137.90 | 171.90 | 135.78 |
| 05/10/2026 | 144.49 | -1.73 % | 0 | 147.32 | 149.26 | 141.57 |
| 06/10/2026 | 143.65 | -0.09 % | 0 | 147.37 | 150.17 | 141.39 |