| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 111.05 | +5. % | 0 | 108.80 | 117.91 | 102.40 |
| 18/08/2026 | 92.18 | -15.82 % | 0 | 105.41 | 113.69 | 86.35 |
| 19/08/2026 | 87.37 | -3.42 % | 0 | 86.24 | 97.18 | 78.35 |
| 20/08/2026 | 86.13 | +0.38 % | 0 | 88.76 | 95.51 | 78.26 |
| 21/08/2026 | 86.43 | +0.07 % | 0 | 85.83 | 95.56 | 80.14 |