| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 75.51 | +5.71 % | 0 | 73.79 | 82.05 | 68.26 |
| 18/08/2026 | 59.15 | -19.87 % | 0 | 70.32 | 77.52 | 54.48 |
| 19/08/2026 | 54.15 | -4.97 % | 0 | 53.19 | 62.30 | 47.44 |
| 20/08/2026 | 53.28 | +0.14 % | 0 | 55.34 | 60.57 | 47.09 |
| 21/08/2026 | 53.16 | -0.77 % | 0 | 52.72 | 60.83 | 48.86 |