| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 103.89 | -7.49 % | 0 | 112.82 | 125.60 | 91.50 |
| 12/05/2026 | 88.31 | -14.64 % | 0 | 101.28 | 107.31 | 84.02 |
| 13/05/2026 | 99.89 | +14.93 % | 0 | 94.55 | 108.22 | 84.29 |
| 14/05/2026 | 93.22 | -4.93 % | 0 | 96.28 | 105.24 | 84.84 |
| 15/05/2026 | 91.03 | -2.89 % | 0 | 85.01 | 101.61 | 74.13 |