| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.04 | -0.47 % | 0 | 54.82 | 61.93 | 48.81 |
| 29/06/2026 | 56.46 | -3.89 % | 0 | 62.44 | 72.90 | 50.88 |
| 30/06/2026 | 60.32 | +3.29 % | 0 | 60.90 | 68.83 | 53.48 |
| 01/07/2026 | 61.11 | -0.11 % | 0 | 60.22 | 73.25 | 56.07 |
| 02/07/2026 | 61.13 | +0.39 % | 0 | 56.12 | 67.43 | 51.64 |