| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.02 | -0.51 % | 0 | 54.82 | 61.93 | 48.81 |
| 29/06/2026 | 56.64 | -3.58 % | 0 | 62.44 | 72.90 | 50.88 |
| 30/06/2026 | 60.28 | +3.21 % | 0 | 60.90 | 68.83 | 53.41 |
| 01/07/2026 | 61.13 | -0.07 % | 0 | 60.22 | 72.92 | 56.31 |
| 02/07/2026 | 57.91 | -4.89 % | 0 | 56.12 | 63.18 | 50.33 |