| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 94.41 | +1.29 % | 0 | 92.51 | 97.44 | 90.76 |
| 01/10/2026 | 97.58 | +4.68 % | 0 | 98.41 | 99.92 | 91.76 |
| 02/10/2026 | 106.21 | +10.59 % | 0 | 98.93 | 107.68 | 96.76 |
| 05/10/2026 | 105.12 | -2.14 % | 0 | 108.09 | 109.90 | 102.46 |
| 06/10/2026 | 104.23 | +0.04 % | 0 | 107.95 | 110.71 | 102.02 |