| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 79.88 | -9.09 % | 0 | 94.47 | 100.52 | 67.46 |
| 12/05/2026 | 66.49 | -15.66 % | 0 | 77.34 | 82.56 | 61.39 |
| 13/05/2026 | 76.62 | +17.8 % | 0 | 71.97 | 85.96 | 60.57 |
| 14/05/2026 | 70.61 | -5.84 % | 0 | 73.45 | 82.58 | 61.61 |
| 15/05/2026 | 68.66 | -3.97 % | 0 | 63.38 | 70.79 | 57.85 |