| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.45 | +5.54 % | 0 | 52.54 | 54.50 | 52.44 |
| 18/08/2026 | 39.94 | -23.55 % | 0 | 49.16 | 58.18 | 39.93 |
| 19/08/2026 | 35.59 | -6.65 % | 0 | 35.24 | 41.55 | 27.89 |
| 20/08/2026 | 35.44 | +1.58 % | 0 | 36.90 | 37.04 | 29.69 |
| 21/08/2026 | 34.99 | +0.03 % | 0 | 34.76 | 36.78 | 34.11 |