| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.01 | -1.92 % | 0 | 37.65 | 44.87 | 30.74 |
| 29/06/2026 | 38.65 | -4.59 % | 0 | 43.51 | 53.87 | 38.04 |
| 30/06/2026 | 41.93 | +5.14 % | 0 | 42.14 | 44.08 | 39.77 |
| 01/07/2026 | 42.64 | +0.41 % | 0 | 41.53 | 55.96 | 39.11 |
| 02/07/2026 | 38.78 | -9. % | 0 | 38.53 | 50.10 | 35.01 |