| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.75 | +1.18 % | 0 | 64.14 | 67.74 | 63.61 |
| 01/10/2026 | 68.75 | +5.49 % | 0 | 69.42 | 70.99 | 63.48 |
| 02/10/2026 | 76.47 | +13. % | 0 | 70.08 | 78.11 | 68.48 |
| 05/10/2026 | 74.99 | -3.77 % | 0 | 78.24 | 79.57 | 73.02 |
| 06/10/2026 | 74.04 | -0.9 % | 0 | 77.85 | 80.40 | 71.67 |