| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.99 | -1.96 % | 0 | 37.65 | 44.87 | 30.74 |
| 29/06/2026 | 38.61 | -4.69 % | 0 | 43.51 | 53.90 | 31.36 |
| 30/06/2026 | 41.93 | +5.14 % | 0 | 42.14 | 50.52 | 34.43 |
| 01/07/2026 | 42.64 | +0.41 % | 0 | 41.53 | 55.57 | 37.95 |
| 02/07/2026 | 38.57 | -9.49 % | 0 | 38.53 | 50.10 | 35.01 |