| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.51 | +1.9 % | 0 | 12.86 | 21.60 | 8.66 |
| 12/05/2026 | 18.58 | +24.87 % | 0 | 14.92 | 24.00 | 10.70 |
| 13/05/2026 | 16.46 | -8.96 % | 0 | 17.32 | 23.95 | 10.57 |
| 14/05/2026 | 17.24 | +2.13 % | 0 | 16.91 | 21.94 | 15.23 |
| 15/05/2026 | 17.59 | +1.32 % | 0 | 18.78 | 25.67 | 11.94 |