| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.65 | -5.32 % | 0 | 8.27 | 8.63 | 7.49 |
| 01/10/2026 | 7.39 | -5.68 % | 0 | 7.16 | 8.56 | 7.16 |
| 02/10/2026 | 6.06 | -21.67 % | 0 | 7.29 | 7.47 | 6.05 |
| 05/10/2026 | 6.01 | +2.39 % | 0 | 5.77 | 6.19 | 5.39 |
| 06/10/2026 | 5.51 | -6.93 % | 0 | 5.74 | 5.74 | 5.35 |