| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.00 | -9.3 % | 0 | 19.10 | 19.13 | 17.98 |
| 18/08/2026 | 22.53 | +21.36 % | 0 | 19.10 | 27.67 | 13.09 |
| 19/08/2026 | 24.31 | +6.34 % | 0 | 24.46 | 29.65 | 18.50 |
| 20/08/2026 | 24.19 | -0.06 % | 0 | 23.57 | 30.93 | 18.04 |
| 21/08/2026 | 23.80 | +0.46 % | 0 | 24.40 | 24.40 | 23.78 |