| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.06 | -0.76 % | 0 | 49.09 | 56.89 | 42.39 |
| 29/06/2026 | 50.54 | -4.11 % | 0 | 56.19 | 67.24 | 44.28 |
| 30/06/2026 | 54.08 | +3.75 % | 0 | 54.70 | 63.32 | 46.71 |
| 01/07/2026 | 54.99 | +0.07 % | 0 | 54.03 | 67.06 | 49.25 |
| 02/07/2026 | 50.67 | -7.04 % | 0 | 50.27 | 56.64 | 49.08 |