| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.50 | -7.85 % | 0 | 104.95 | 117.58 | 84.67 |
| 12/05/2026 | 81.33 | -15.18 % | 0 | 93.75 | 99.52 | 77.13 |
| 13/05/2026 | 92.66 | +15.93 % | 0 | 87.38 | 99.67 | 77.84 |
| 14/05/2026 | 86.21 | -4.72 % | 0 | 89.04 | 96.55 | 78.42 |
| 15/05/2026 | 83.68 | -3.54 % | 0 | 78.07 | 92.16 | 68.01 |