| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 86.04 | +1.85 % | 0 | 83.75 | 86.87 | 83.74 |
| 01/10/2026 | 88.73 | +4.59 % | 0 | 89.52 | 91.06 | 83.07 |
| 02/10/2026 | 97.20 | +11.25 % | 0 | 90.09 | 98.66 | 87.82 |
| 05/10/2026 | 96.00 | -2.46 % | 0 | 99.04 | 100.80 | 93.44 |
| 06/10/2026 | 95.09 | -0.12 % | 0 | 98.84 | 101.56 | 92.90 |