| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.37 | +5.71 % | 0 | 66.87 | 75.18 | 60.47 |
| 18/08/2026 | 53.00 | -20.63 % | 0 | 63.40 | 71.03 | 52.85 |
| 19/08/2026 | 48.02 | -5.32 % | 0 | 47.19 | 53.36 | 40.87 |
| 20/08/2026 | 47.59 | +0.76 % | 0 | 49.19 | 55.28 | 43.03 |
| 21/08/2026 | 47.11 | -0.95 % | 0 | 46.71 | 55.86 | 41.81 |