| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.39 | +11.22 % | 0 | 10.21 | 13.25 | 4.22 |
| 12/05/2026 | 8.29 | +11.21 % | 0 | 10.11 | 13.36 | 5.00 |
| 13/05/2026 | 7.71 | -9.29 % | 0 | 10.04 | 13.29 | 4.98 |
| 14/05/2026 | 8.10 | +2.53 % | 0 | 10.49 | 13.66 | 6.51 |
| 15/05/2026 | 8.28 | +1.78 % | 0 | 10.87 | 14.62 | 7.46 |