| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.08 | -12.55 % | 0 | 8.76 | 8.86 | 8.06 |
| 18/08/2026 | 10.40 | +23.96 % | 0 | 8.65 | 13.61 | 5.16 |
| 19/08/2026 | 11.65 | +7.72 % | 0 | 11.72 | 15.85 | 7.57 |
| 20/08/2026 | 11.63 | -2.1 % | 0 | 11.16 | 16.25 | 10.41 |
| 21/08/2026 | 11.42 | -1.68 % | 0 | 11.65 | 11.65 | 11.21 |