| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.63 | +5.79 % | 0 | 47.81 | 49.59 | 47.60 |
| 18/08/2026 | 35.76 | -24.54 % | 0 | 44.50 | 53.98 | 35.76 |
| 19/08/2026 | 32.33 | -5.4 % | 0 | 31.40 | 34.53 | 26.57 |
| 20/08/2026 | 31.40 | +0.87 % | 0 | 32.94 | 33.07 | 30.14 |
| 21/08/2026 | 31.12 | +1.35 % | 0 | 30.92 | 32.79 | 30.00 |