| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.33 | +1.71 % | 0 | 57.36 | 59.76 | 57.36 |
| 01/10/2026 | 62.42 | +6.45 % | 0 | 62.38 | 63.91 | 56.91 |
| 02/10/2026 | 70.84 | +16.6 % | 0 | 63.05 | 70.86 | 61.52 |
| 05/10/2026 | 67.51 | -4.5 % | 0 | 70.82 | 72.03 | 65.53 |
| 06/10/2026 | 68.11 | +0.97 % | 0 | 70.33 | 72.78 | 65.08 |