| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 74.16 | -9.32 % | 0 | 88.31 | 95.17 | 61.75 |
| 12/05/2026 | 61.62 | -15.64 % | 0 | 71.71 | 78.67 | 55.63 |
| 13/05/2026 | 71.10 | +18.51 % | 0 | 66.73 | 79.21 | 59.17 |
| 14/05/2026 | 65.59 | -5.8 % | 0 | 68.13 | 77.91 | 55.84 |
| 15/05/2026 | 63.50 | -3.85 % | 0 | 58.45 | 65.70 | 53.18 |