| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.16 | -2.1 % | 0 | 33.96 | 37.38 | 29.99 |
| 29/06/2026 | 34.80 | -5.35 % | 0 | 39.40 | 50.09 | 33.96 |
| 30/06/2026 | 37.71 | +4.39 % | 0 | 38.07 | 40.04 | 35.79 |
| 01/07/2026 | 38.61 | +0.52 % | 0 | 37.49 | 50.67 | 34.34 |
| 02/07/2026 | 35.63 | -7.57 % | 0 | 34.75 | 35.65 | 33.79 |