| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.01 | -8.09 % | 0 | 24.25 | 24.28 | 22.98 |
| 18/08/2026 | 28.21 | +19.61 % | 0 | 24.31 | 31.39 | 17.41 |
| 19/08/2026 | 30.39 | +5.56 % | 0 | 30.50 | 33.63 | 25.90 |
| 20/08/2026 | 30.46 | +0.46 % | 0 | 29.49 | 37.51 | 24.03 |
| 21/08/2026 | 29.84 | +1.84 % | 0 | 30.44 | 30.44 | 29.65 |