| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.21 | -1.48 % | 0 | 32.73 | 34.23 | 26.52 |
| 29/06/2026 | 30.96 | +1.67 % | 0 | 28.94 | 35.17 | 20.23 |
| 30/06/2026 | 29.44 | -1.44 % | 0 | 29.14 | 33.68 | 24.62 |
| 01/07/2026 | 30.60 | +4.94 % | 0 | 29.37 | 35.48 | 20.69 |
| 02/07/2026 | 30.01 | +0.15 % | 0 | 31.80 | 33.06 | 23.89 |