| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.65 | +3.84 % | 0 | 16.62 | 26.59 | 11.42 |
| 12/05/2026 | 22.44 | +18.89 % | 0 | 19.12 | 29.40 | 14.50 |
| 13/05/2026 | 20.89 | -8.56 % | 0 | 21.92 | 29.36 | 14.64 |
| 14/05/2026 | 21.90 | +2.67 % | 0 | 21.44 | 27.16 | 20.25 |
| 15/05/2026 | 22.27 | +2.53 % | 0 | 23.70 | 31.40 | 15.97 |