| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.92 | -3.36 % | 0 | 11.39 | 12.12 | 10.79 |
| 01/10/2026 | 10.29 | -8.01 % | 0 | 9.96 | 11.54 | 9.53 |
| 02/10/2026 | 8.68 | -18.85 % | 0 | 10.13 | 10.39 | 8.60 |
| 05/10/2026 | 8.06 | -5.29 % | 0 | 8.16 | 8.88 | 7.73 |
| 06/10/2026 | 8.29 | -2.93 % | 0 | 8.13 | 8.58 | 7.52 |