| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.69 | -1.32 % | 0 | 44.08 | 50.91 | 38.22 |
| 29/06/2026 | 45.32 | -4.29 % | 0 | 50.66 | 62.14 | 38.33 |
| 30/06/2026 | 49.00 | +5.24 % | 0 | 49.22 | 51.11 | 46.63 |
| 01/07/2026 | 49.60 | +0.26 % | 0 | 48.56 | 60.96 | 47.32 |
| 02/07/2026 | 45.13 | -8.03 % | 0 | 45.12 | 45.98 | 44.01 |