| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 89.50 | -8.19 % | 0 | 97.51 | 109.87 | 79.89 |
| 12/05/2026 | 74.97 | -15.48 % | 0 | 86.78 | 92.00 | 69.24 |
| 13/05/2026 | 85.91 | +16.8 % | 0 | 80.80 | 93.47 | 70.75 |
| 14/05/2026 | 79.44 | -5.27 % | 0 | 82.38 | 90.39 | 71.27 |
| 15/05/2026 | 77.40 | -3.52 % | 0 | 71.76 | 87.49 | 60.78 |