| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.45 | +2.77 % | 0 | 11.22 | 14.70 | 5.91 |
| 12/05/2026 | 11.77 | +16.95 % | 0 | 9.64 | 17.06 | 6.97 |
| 13/05/2026 | 10.79 | -9.37 % | 0 | 11.44 | 17.01 | 7.05 |
| 14/05/2026 | 11.30 | +2.03 % | 0 | 11.11 | 15.36 | 10.22 |
| 15/05/2026 | 11.00 | -3.51 % | 1 | 12.41 | 13.39 | 11.00 |