| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.86 | -7.32 % | 0 | 29.87 | 30.25 | 28.57 |
| 18/08/2026 | 34.47 | +16.49 % | 0 | 30.01 | 37.68 | 22.33 |
| 19/08/2026 | 36.92 | +5.14 % | 0 | 36.94 | 43.06 | 29.97 |
| 20/08/2026 | 36.98 | -0.62 % | 0 | 35.83 | 37.46 | 34.82 |
| 21/08/2026 | 36.33 | +2.04 % | 0 | 36.89 | 36.89 | 35.99 |