| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.48 | -6.64 % | 0 | 14.78 | 15.03 | 14.33 |
| 01/10/2026 | 13.84 | -5.82 % | 0 | 13.32 | 15.33 | 12.98 |
| 02/10/2026 | 11.84 | -16.65 % | 0 | 13.53 | 13.73 | 11.65 |
| 05/10/2026 | 11.06 | -3.83 % | 0 | 11.09 | 12.02 | 10.72 |
| 06/10/2026 | 11.37 | -1.43 % | 0 | 11.05 | 11.63 | 10.40 |