| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.30 | -2.16 % | 0 | 39.33 | 44.12 | 30.07 |
| 29/06/2026 | 37.43 | +1.66 % | 0 | 35.15 | 38.25 | 28.83 |
| 30/06/2026 | 35.72 | -1.57 % | 0 | 35.37 | 36.56 | 30.85 |
| 01/07/2026 | 36.75 | +3.78 % | 0 | 35.65 | 45.27 | 29.07 |
| 02/07/2026 | 38.67 | +7.15 % | 0 | 38.32 | 39.43 | 37.91 |