| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.35 | +3.18 % | 0 | 20.86 | 32.02 | 15.36 |
| 12/05/2026 | 27.63 | +19.15 % | 0 | 23.80 | 35.38 | 17.48 |
| 13/05/2026 | 25.78 | -7.73 % | 0 | 27.00 | 35.35 | 17.69 |
| 14/05/2026 | 26.99 | +2.33 % | 0 | 26.44 | 32.81 | 25.32 |
| 15/05/2026 | 27.41 | +2.09 % | 0 | 29.09 | 37.66 | 20.41 |