| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.18 | +5.74 % | 0 | 55.09 | 57.17 | 48.31 |
| 18/08/2026 | 42.23 | -22.85 % | 0 | 51.69 | 60.52 | 42.23 |
| 19/08/2026 | 37.70 | -6.59 % | 0 | 37.34 | 44.62 | 36.58 |
| 20/08/2026 | 37.58 | +2.08 % | 0 | 39.06 | 39.21 | 36.44 |
| 21/08/2026 | 37.11 | +0.01 % | 0 | 36.86 | 39.20 | 36.31 |