| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.10 | -1.65 % | 0 | 39.66 | 46.82 | 33.06 |
| 29/06/2026 | 40.72 | -4.9 % | 0 | 45.75 | 55.92 | 33.72 |
| 30/06/2026 | 44.15 | +4.4 % | 0 | 44.37 | 52.43 | 36.86 |
| 01/07/2026 | 44.58 | -0.21 % | 0 | 43.73 | 56.50 | 40.54 |
| 02/07/2026 | 44.06 | -0.67 % | 0 | 40.60 | 52.01 | 37.46 |