| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 82.98 | -8.9 % | 0 | 97.73 | 103.34 | 70.51 |
| 12/05/2026 | 69.28 | -15.5 % | 0 | 80.36 | 86.12 | 62.64 |
| 13/05/2026 | 79.59 | +17.35 % | 0 | 74.78 | 88.50 | 64.05 |
| 14/05/2026 | 73.42 | -5.67 % | 0 | 76.29 | 85.07 | 64.91 |
| 15/05/2026 | 71.22 | -4.11 % | 0 | 66.03 | 77.10 | 56.56 |