| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.90 | -3.01 % | 0 | 25.15 | 32.94 | 17.14 |
| 29/06/2026 | 25.56 | -6.73 % | 0 | 29.48 | 41.33 | 17.50 |
| 30/06/2026 | 27.99 | +5.5 % | 0 | 28.24 | 37.88 | 19.71 |
| 01/07/2026 | 28.91 | -0.12 % | 0 | 27.79 | 42.28 | 22.57 |
| 02/07/2026 | 26.63 | -6.87 % | 0 | 25.69 | 26.63 | 24.90 |