| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 59.33 | -11.06 % | 0 | 72.42 | 72.83 | 48.69 |
| 12/05/2026 | 49.07 | -15.44 % | 0 | 57.55 | 63.93 | 44.92 |
| 13/05/2026 | 56.86 | +20.69 % | 0 | 53.64 | 67.31 | 40.51 |
| 14/05/2026 | 52.33 | -7.36 % | 0 | 54.83 | 62.79 | 50.40 |
| 15/05/2026 | 50.67 | -4.29 % | 0 | 46.27 | 53.01 | 41.72 |