| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.61 | +4.93 % | 0 | 36.14 | 37.39 | 35.70 |
| 18/08/2026 | 26.13 | -27.23 % | 0 | 33.08 | 43.26 | 24.42 |
| 19/08/2026 | 22.53 | -8.4 % | 0 | 22.12 | 29.01 | 14.70 |
| 20/08/2026 | 22.20 | -2.59 % | 0 | 23.36 | 23.55 | 16.01 |
| 21/08/2026 | 21.72 | +2.38 % | 0 | 21.67 | 23.29 | 21.67 |