| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.44 | -4.19 % | 0 | 24.09 | 24.26 | 23.22 |
| 01/10/2026 | 22.68 | -1.67 % | 0 | 22.20 | 24.70 | 21.65 |
| 02/10/2026 | 19.65 | -14.04 % | 0 | 21.95 | 22.10 | 19.24 |
| 05/10/2026 | 18.90 | -0.87 % | 0 | 19.41 | 19.97 | 18.17 |
| 06/10/2026 | 19.15 | -1.11 % | 0 | 18.52 | 19.35 | 17.66 |