| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.28 | -1.56 % | 0 | 53.59 | 58.74 | 43.51 |
| 29/06/2026 | 51.18 | +0.94 % | 0 | 48.69 | 59.62 | 37.83 |
| 30/06/2026 | 49.43 | -0.97 % | 0 | 48.96 | 58.37 | 40.96 |
| 01/07/2026 | 50.21 | +1.85 % | 0 | 49.33 | 56.25 | 38.27 |
| 02/07/2026 | 52.38 | +5.55 % | 0 | 52.42 | 53.70 | 51.92 |