| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 76.95 | -9.22 % | 0 | 91.34 | 97.79 | 64.20 |
| 12/05/2026 | 64.18 | -15.47 % | 0 | 74.47 | 82.27 | 58.44 |
| 13/05/2026 | 73.82 | +18.42 % | 0 | 69.29 | 83.44 | 58.94 |
| 14/05/2026 | 68.14 | -5.69 % | 0 | 70.73 | 80.19 | 58.97 |
| 15/05/2026 | 65.91 | -4.05 % | 0 | 60.85 | 68.20 | 55.46 |