| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 62.24 | +1.32 % | 0 | 60.67 | 64.22 | 60.18 |
| 01/10/2026 | 65.19 | +5.71 % | 0 | 65.83 | 67.38 | 60.04 |
| 02/10/2026 | 72.73 | +13.45 % | 0 | 66.50 | 74.51 | 64.93 |
| 05/10/2026 | 71.18 | -4.03 % | 0 | 74.45 | 75.73 | 69.29 |
| 06/10/2026 | 70.22 | -0.83 % | 0 | 74.02 | 76.52 | 68.07 |