| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.01 | -2.19 % | 0 | 35.75 | 39.31 | 31.85 |
| 29/06/2026 | 36.62 | -5.08 % | 0 | 41.39 | 51.94 | 29.16 |
| 30/06/2026 | 39.89 | +4.86 % | 0 | 40.05 | 48.69 | 32.14 |
| 01/07/2026 | 40.55 | +0.5 % | 0 | 39.45 | 53.66 | 35.52 |
| 02/07/2026 | 37.78 | -6.83 % | 0 | 36.58 | 37.78 | 35.60 |