| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.09 | -3.91 % | 0 | 9.76 | 10.25 | 8.82 |
| 01/10/2026 | 8.76 | -5.4 % | 0 | 8.49 | 10.21 | 8.49 |
| 02/10/2026 | 7.31 | -19.81 % | 0 | 8.63 | 8.85 | 7.26 |
| 05/10/2026 | 7.12 | +0.92 % | 0 | 6.90 | 7.28 | 6.49 |
| 06/10/2026 | 6.63 | -4.95 % | 0 | 6.87 | 6.87 | 6.34 |