| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.44 | -8.65 % | 0 | 21.62 | 21.78 | 20.41 |
| 18/08/2026 | 25.34 | +20.67 % | 0 | 21.64 | 30.73 | 15.18 |
| 19/08/2026 | 27.31 | +5.77 % | 0 | 27.43 | 30.60 | 22.82 |
| 20/08/2026 | 27.14 | -0.37 % | 0 | 26.47 | 34.18 | 21.52 |
| 21/08/2026 | 26.81 | +1.15 % | 0 | 27.37 | 27.37 | 26.69 |