| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.84 | -2.96 % | 0 | 29.58 | 33.81 | 21.31 |
| 29/06/2026 | 27.88 | +1.98 % | 0 | 26.00 | 31.95 | 17.78 |
| 30/06/2026 | 26.45 | -1.56 % | 0 | 26.18 | 33.85 | 19.70 |
| 01/07/2026 | 27.57 | +5.27 % | 0 | 26.39 | 34.99 | 18.21 |
| 02/07/2026 | 27.10 | +0.22 % | 0 | 28.70 | 29.65 | 21.19 |