| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.54 | +3.02 % | 0 | 14.67 | 21.88 | 9.68 |
| 12/05/2026 | 20.95 | +24.16 % | 0 | 16.96 | 26.65 | 12.52 |
| 13/05/2026 | 18.61 | -8.28 % | 0 | 19.56 | 26.60 | 12.45 |
| 14/05/2026 | 19.44 | +2.07 % | 0 | 19.11 | 24.52 | 18.22 |
| 15/05/2026 | 19.87 | +2.11 % | 0 | 21.17 | 28.44 | 13.92 |